24H 最高$0.223
24H 最低$0.215
今日开盘$0.22
24H 成交量$17.55万
流通市值$146.16万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 499 |
NEO小蚁
|
$1.788 | $1.88 | $1.78 | $20.83万 | $1.30亿 | -4.08% |
| 26 |
ONEONEchain
|
$0.001719 | $0.00208 | $0.001351 | $2,170.83万 | $5,598.82万 | 15.52% |
| 342 |
COMPCompound
|
$19.76 | $20.56 | $19.72 | $41.52万 | $1.97亿 | -3.66% |
| 482 |
MAVMaverick Token
|
$0.00761 | $0.00799 | $0.00757 | $22.32万 | $193.30万 | -4.40% |
| 156 |
AAOIBAAOIB
|
$48.52 | $54.11 | $47.99 | $115.88万 | — | -7.90% |
| 437 |
RVNRavencoin
|
$0.001213 | $0.001281 | $0.001208 | $28.36万 | $2,072.29万 | -4.71% |
| 624 |
PSGParis Saint-Germain Fan Token
|
$0.342 | $0.344 | $0.336 | $10.14万 | $409.37万 | -0.29% |
| 164 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 540 |
RESOLVResolv
|
$0.01375 | $0.01435 | $0.01359 | $17.02万 | $366.62万 | -2.34% |
| 34 |
PROMPrometeus
|
$5.188 | $6.13 | $4.34 | $1,442.33万 | $1.02亿 | -1.98% |
| 103 |
STRKStarknet
|
$0.0373 | $0.03983 | $0.03713 | $246.01万 | $3.01亿 | -6.02% |
| 425 |
DYMDymension
|
$0.01366 | $0.01458 | $0.01358 | $29.10万 | $980.59万 | -5.73% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 274 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 542 |
1MBABYDOGEBaby Doge Coin
|
$0.0002909 | $0.0003018 | $0.0002905 | $16.92万 | $4,555.76万 | -3.32% |
| 690 |
WENBWENB
|
$8.29 | $8.35 | $8.14 | $2.23万 | — | 0.49% |
| 471 |
ZKPPanther Protocol
|
$0.0334 | $0.0362 | $0.0334 | $23.50万 | $1,053.87万 | -7.74% |
相关站点
共 40 个
Ondo _比特币行情
PAX Gold _加密货币行情
United Stables _比特币
BEAMX _比特币
TONToken _加密货币行情
波场 _BTC行情
Near Protocol _BTC行情
CyberConnect _以太坊ETH价格
Pudgy Penguins _币种排行
Near Protocol _以太坊ETH价格
Ether.fi _加密货币行情
Ondo _币种排行
Midnight _BTC行情
大零币 _以太坊ETH价格
Sophon _币种排行
Aave _数字货币市值
Injective _数字货币市值
牛来 _BTC行情
OFFICIAL TRUMP _数字货币市值
波场 _币种排行
Act I : The _币种排行
KORUB _加密货币行情
CyberConnect _比特币行情
牛来 _数字货币市值
达世币 _BTC行情
Sui _BTC行情
Tether Gold _BTC行情
Polygon _数字货币市值
RWUSD _币种排行
BENQI _币种排行
Hyperliquid _BTC行情
CyberConnect _比特币行情
SOXSB _币种排行
Quant _以太坊ETH价格
Hedera _加密货币行情
Chainlink _比特币行情
Ripple USD _加密货币行情
TONToken _数字货币市值
NEXPACE _以太坊ETH价格
Artificial _加密货币行情