24H 最高$0.03961
24H 最低$0.03713
今日开盘$0.03925
24H 成交量$237.78万
流通市值$3.01亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 471 |
NEO小蚁
|
$1.781 | $1.86 | $1.78 | $24.16万 | $1.30亿 | -3.42% |
| 24 |
ONEONEchain
|
$0.001832 | $0.00208 | $0.001351 | $2,314.21万 | $5,598.82万 | 22.71% |
| 316 |
COMPCompound
|
$19.8 | $20.56 | $19.72 | $47.48万 | $1.97亿 | -3.18% |
| 520 |
MAVMaverick Token
|
$0.00753 | $0.00789 | $0.00752 | $19.62万 | $193.30万 | -4.44% |
| 158 |
AAOIBAAOIB
|
$47.29 | $53.29 | $47.18 | $118.37万 | — | -10.89% |
| 438 |
RVNRavencoin
|
$0.001216 | $0.001263 | $0.001208 | $28.47万 | $2,072.29万 | -3.57% |
| 262 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.394 | $0.336 | $62.27万 | $409.37万 | 2.95% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 546 |
RESOLVResolv
|
$0.01373 | $0.01435 | $0.01359 | $17.70万 | $366.62万 | -1.15% |
| 34 |
PROMPrometeus
|
$5.162 | $6.13 | $4.34 | $1,423.42万 | $1.02亿 | -6.15% |
| 102 |
STRKStarknet
|
$0.03722 | $0.03961 | $0.03713 | $237.78万 | $3.01亿 | -5.17% |
| 443 |
DYMDymension
|
$0.01366 | $0.01431 | $0.01358 | $27.86万 | $980.59万 | -4.28% |
| 501 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 478 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 538 |
1MBABYDOGEBaby Doge Coin
|
$0.0002915 | $0.0003012 | $0.0002905 | $18.16万 | $4,555.76万 | -2.44% |
| 690 |
WENBWENB
|
$8.32 | $8.35 | $8.14 | $2.32万 | — | 0.48% |
| 475 |
ZKPPanther Protocol
|
$0.0333 | $0.0358 | $0.0333 | $23.61万 | $1,053.87万 | -6.46% |
相关站点
共 40 个
United Stables _加密货币行情
QQQB _数字货币市值
TONToken _币种排行
QQQB _以太坊ETH价格
QQQB _比特币行情
MegaETH _比特币行情
Aster _比特币
Particle _以太坊ETH价格
Filecoin _BTC行情
First Digital _数字货币市值
Uniswap _数字货币市值
StraitsX USD _币种排行
牛来 _比特币
Worldcoin _币种排行
Official _比特币行情
Polkadot _币种排行
以太坊 _比特币行情
Ether.fi _数字货币市值
EUR _数字货币市值
TONToken _比特币行情
Reserve Rights _加密货币行情
Hyperliquid _比特币
Near Protocol _币种排行
Quant _币种排行
United Stables _比特币
Tether Gold _比特币
Filecoin _数字货币市值
Polygon _以太坊ETH价格
Caldera _比特币
BitTensor _BTC行情
TQQQB _BTC行情
Quant _数字货币市值
大零币 _币种排行
BFUSD _以太坊ETH价格
艾达币 _加密货币行情
Reserve Rights _比特币
Caldera _以太坊ETH价格
ONEchain _比特币行情
StraitsX USD _比特币行情
Particle _BTC行情