24H 最高$0.0957
24H 最低$0.0909
今日开盘$0.0941
24H 成交量$90.35万
流通市值$8.46亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 521 |
NEO小蚁
|
$1.83 | $1.88 | $1.80 | $18.27万 | $1.30亿 | -0.06% |
| 26 |
ONEONEchain
|
$0.001764 | $0.00208 | $0.001351 | $2,068.70万 | $5,598.82万 | 15.75% |
| 327 |
COMPCompound
|
$20.1 | $20.58 | $19.84 | $43.53万 | $1.97亿 | -1.13% |
| 420 |
MAVMaverick Token
|
$0.00771 | $0.00812 | $0.00758 | $28.62万 | $193.30万 | 0.52% |
| 157 |
AAOIBAAOIB
|
$48.56 | $54.11 | $48.01 | $112.69万 | — | -4.26% |
| 447 |
RVNRavencoin
|
$0.001231 | $0.001281 | $0.001211 | $26.06万 | $2,072.29万 | -1.44% |
| 614 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.344 | $0.336 | $10.46万 | $409.37万 | 0.59% |
| 159 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 556 |
RESOLVResolv
|
$0.01393 | $0.0141 | $0.01359 | $14.82万 | $366.62万 | 0.72% |
| 34 |
PROMPrometeus
|
$5.21 | $6.13 | $4.34 | $1,439.97万 | $1.02亿 | -1.34% |
| 102 |
STRKStarknet
|
$0.03811 | $0.03983 | $0.0375 | $232.63万 | $3.01亿 | -2.56% |
| 435 |
DYMDymension
|
$0.01396 | $0.01458 | $0.01383 | $27.32万 | $980.59万 | -1.48% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 273 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 389 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 536 |
1MBABYDOGEBaby Doge Coin
|
$0.0002959 | $0.0003018 | $0.0002928 | $16.95万 | $4,555.76万 | -0.64% |
| 691 |
WENBWENB
|
$8.24 | $8.35 | $8.13 | $2.11万 | — | 1.35% |
| 474 |
ZKPPanther Protocol
|
$0.0344 | $0.0362 | $0.034 | $22.81万 | $1,053.87万 | -4.18% |
相关站点
共 40 个
Bubblemaps _比特币
Artificial _比特币行情
CyberConnect _以太坊ETH价格
Official _币种排行
比特币 _BTC行情
Aerodrome _数字货币市值
BEAMX _数字货币市值
PancakeSwap _加密货币行情
BFUSD _以太坊ETH价格
KORUB _比特币
Near Protocol _BTC行情
Solana _数字货币市值
Particle _加密货币行情
达世币 _比特币行情
比特币 _比特币行情
达世币 _加密货币行情
Worldcoin _币种排行
Arbitrum _比特币行情
牛来 _比特币行情
Tether Gold _币种排行
TONToken _比特币
比特现金 _数字货币市值
Ondo _BTC行情
BitTensor _BTC行情
Aerodrome _比特币行情
Chainlink _加密货币行情
Gram _加密货币行情
SOXSB _比特币行情
Ripple USD _BTC行情
BEB _加密货币行情
Tether Gold _比特币行情
Filecoin _数字货币市值
Pyth Network _币种排行
狗币 _BTC行情
Particle _以太坊ETH价格
Uniswap _以太坊ETH价格
Pyth Network _以太坊ETH价格
MegaETH _比特币
Sign _比特币
Aster _加密货币行情