Circle Internet Group (bStocks
CRCLB · 美元计价
$64.15
-4.82%
≈ ￥423.39
(-$3.25)
更新于 2026-11-11 02:05:02
24H 最高$68.70
24H 最低$63.64
今日开盘$67.4
24H 成交量$1,598.01万
流通市值$1.68亿
24H 涨跌额(-$3.25)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 470 |
NEO小蚁
|
$1.79 | $1.86 | $1.77 | $24.83万 | $1.26亿 | -2.82% |
| 24 |
ONEONEchain
|
$0.001772 | $0.00208 | $0.001351 | $2,346.29万 | $5,690.91万 | 21.12% |
| 300 |
COMPCompound
|
$19.99 | $20.56 | $19.69 | $51.40万 | $1.92亿 | -1.62% |
| 527 |
MAVMaverick Token
|
$0.00759 | $0.00789 | $0.00748 | $19.25万 | $188.91万 | -2.32% |
| 160 |
AAOIBAAOIB
|
$47.38 | $53.11 | $46.43 | $118.90万 | — | -9.06% |
| 428 |
RVNRavencoin
|
$0.001233 | $0.001263 | $0.001205 | $29.69万 | $2,019.87万 | -1.28% |
| 234 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.394 | $0.328 | $73.06万 | $407.21万 | -1.78% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 551 |
RESOLVResolv
|
$0.01383 | $0.01435 | $0.01359 | $17.83万 | $365.21万 | 0.15% |
| 34 |
PROMPrometeus
|
$5.465 | $6.13 | $4.34 | $1,430.85万 | $9,832.61万 | -4.54% |
| 102 |
STRKStarknet
|
$0.03764 | $0.03953 | $0.03694 | $237.06万 | $2.87亿 | -4.30% |
| 465 |
DYMDymension
|
$0.01381 | $0.01424 | $0.01358 | $25.60万 | $958.32万 | -2.06% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 486 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 410 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 536 |
1MBABYDOGEBaby Doge Coin
|
$0.0002918 | $0.0003012 | $0.0002899 | $18.74万 | $4,475.09万 | -2.05% |
| 687 |
WENBWENB
|
$8.3 | $8.34 | $8.14 | $2.41万 | — | -0.48% |
| 484 |
ZKPPanther Protocol
|
$0.0337 | $0.0358 | $0.0332 | $23.69万 | $996.72万 | -5.07% |
相关站点
共 40 个
LayerZero _BTC行情
狗币 _加密货币行情
KORUB _比特币行情
SOXSB _数字货币市值
BENQI _比特币行情
Hyperliquid _数字货币市值
Aster _比特币行情
Polkadot _以太坊ETH价格
RWUSD _比特币
Sophon _比特币行情
Filecoin _BTC行情
Midnight _加密货币行情
Sui _加密货币行情
Aptos _比特币
USDC _BTC行情
Pepe _比特币
CyberConnect _比特币行情
SNXXB _BTC行情
Render _数字货币市值
Act I : The _比特币
比特币
Aptos _以太坊ETH价格
Filecoin _加密货币行情
Sophon _以太坊ETH价格
Ether.fi _加密货币行情
SOXSB _比特币
狗币 _BTC行情
Particle _BTC行情
Arbitrum _比特币行情
Internet _以太坊ETH价格
比特现金 _数字货币市值
OFFICIAL TRUMP _加密货币行情
Tether Gold _币种排行
Ether.fi _比特币
AMDB _数字货币市值
Official _BTC行情
比特现金 _币种排行
Near Protocol _数字货币市值
比特币 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值