24H 最高$4.63
24H 最低$3.96
今日开盘$4.1
24H 成交量$28.41万
流通市值—
24H 涨跌额($0.10)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 458 |
NEO小蚁
|
$1.782 | $1.86 | $1.77 | $26.31万 | $1.26亿 | -3.21% |
| 24 |
ONEONEchain
|
$0.001775 | $0.00208 | $0.001351 | $2,397.03万 | $5,690.91万 | 20.26% |
| 300 |
COMPCompound
|
$19.85 | $20.54 | $19.69 | $51.23万 | $1.92亿 | -3.22% |
| 547 |
MAVMaverick Token
|
$0.00753 | $0.00789 | $0.00748 | $18.18万 | $188.91万 | -2.21% |
| 166 |
AAOIBAAOIB
|
$47.98 | $53.11 | $46.43 | $114.83万 | — | -8.35% |
| 423 |
RVNRavencoin
|
$0.001219 | $0.001263 | $0.001205 | $30.81万 | $2,019.87万 | -2.17% |
| 220 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.394 | $0.328 | $79.13万 | $407.21万 | -2.35% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 558 |
RESOLVResolv
|
$0.01379 | $0.01435 | $0.01359 | $16.96万 | $365.21万 | -0.22% |
| 42 |
PROMPrometeus
|
$5.011 | $5.65 | $4.84 | $1,208.90万 | $9,832.61万 | -10.05% |
| 104 |
STRKStarknet
|
$0.03767 | $0.03934 | $0.03694 | $233.12万 | $2.87亿 | -3.56% |
| 473 |
DYMDymension
|
$0.01376 | $0.01424 | $0.01358 | $24.74万 | $958.32万 | -2.62% |
| 504 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 489 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 553 |
1MBABYDOGEBaby Doge Coin
|
$0.0002914 | $0.0003012 | $0.0002899 | $17.80万 | $4,475.09万 | -1.79% |
| 688 |
WENBWENB
|
$8.34 | $8.38 | $8.14 | $2.33万 | — | 0.12% |
| 487 |
ZKPPanther Protocol
|
$0.0333 | $0.0357 | $0.0332 | $23.68万 | $996.72万 | -6.46% |
相关站点
共 40 个
达世币 _BTC行情
Test _比特币
TONToken _比特币
BEAMX _比特币
Pump.fun _比特币
BitTensor _数字货币市值
波场 _加密货币行情
Tether Gold _比特币
BEAMX _比特币
Particle _以太坊ETH价格
恒星币 _以太坊ETH价格
莱特币 _比特币行情
波场 _比特币行情
Particle _币种排行
Binance _BTC行情
Near Protocol _加密货币行情
Wrapped _币种排行
BFUSD _以太坊ETH价格
莱特币 _以太坊ETH价格
Quant _以太坊ETH价格
Near Protocol _BTC行情
United Stables _币种排行
Ethena USDe _币种排行
Quant _以太坊ETH价格
Filecoin _BTC行情
Pump.fun _币种排行
Hyperliquid _加密货币行情
达世币 _BTC行情
KORUB _BTC行情
比特币 _BTC行情
Polkadot _比特币行情
TQQQB _比特币行情
Pump.fun _比特币
Initia _以太坊ETH价格
恒星币 _BTC行情
Worldcoin _比特币行情
Worldcoin _数字货币市值
Polygon _数字货币市值
KORUB _比特币行情
Pepe _数字货币市值