24H 最高$0.08042
24H 最低$0.07657
今日开盘$0.07885
24H 成交量$54.71万
流通市值$4,078.57万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 498 |
NEO小蚁
|
$1.804 | $1.88 | $1.80 | $20.55万 | $1.30亿 | -3.22% |
| 25 |
ONEONEchain
|
$0.001706 | $0.00208 | $0.001351 | $2,164.80万 | $5,598.82万 | 14.73% |
| 339 |
COMPCompound
|
$19.89 | $20.56 | $19.84 | $41.60万 | $1.97亿 | -3.07% |
| 450 |
MAVMaverick Token
|
$0.00768 | $0.00811 | $0.00758 | $26.31万 | $193.30万 | -4.95% |
| 155 |
AAOIBAAOIB
|
$49.1 | $54.11 | $47.99 | $116.41万 | — | -6.39% |
| 441 |
RVNRavencoin
|
$0.001225 | $0.001281 | $0.001211 | $27.52万 | $2,072.29万 | -3.85% |
| 623 |
PSGParis Saint-Germain Fan Token
|
$0.343 | $0.344 | $0.336 | $10.02万 | $409.37万 | 0.59% |
| 162 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 549 |
RESOLVResolv
|
$0.01395 | $0.01435 | $0.01359 | $16.37万 | $366.62万 | -0.71% |
| 34 |
PROMPrometeus
|
$5.188 | $6.13 | $4.34 | $1,440.54万 | $1.02亿 | -1.93% |
| 101 |
STRKStarknet
|
$0.03772 | $0.03983 | $0.0375 | $242.18万 | $3.01亿 | -4.14% |
| 427 |
DYMDymension
|
$0.01382 | $0.01458 | $0.0138 | $28.78万 | $980.59万 | -4.49% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 273 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 392 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 550 |
1MBABYDOGEBaby Doge Coin
|
$0.0002939 | $0.0003018 | $0.0002928 | $16.34万 | $4,555.76万 | -2.33% |
| 689 |
WENBWENB
|
$8.29 | $8.35 | $8.14 | $2.34万 | — | 1.35% |
| 473 |
ZKPPanther Protocol
|
$0.0338 | $0.0362 | $0.0338 | $23.37万 | $1,053.87万 | -6.37% |
相关站点
共 40 个
艾达币 _BTC行情
Arbitrum _数字货币市值
Avalanche _币种排行
艾达币 _比特币
EUR _以太坊ETH价格
以太坊 _比特币行情
StraitsX USD _数字货币市值
OFFICIAL TRUMP _比特币行情
波场 _比特币行情
USD1 _币种排行
OFFICIAL TRUMP _数字货币市值
牛来 _币种排行
SOXSB _BTC行情
Injective _以太坊ETH价格
Injective _BTC行情
TONToken _数字货币市值
Holo _数字货币市值
Hedera _币种排行
USD1 _币种排行
Filecoin _比特币行情
Gram _比特币行情
Worldcoin _加密货币行情
Artificial _比特币
ONEchain _数字货币市值
QQQB _币种排行
牛来 _BTC行情
Particle _比特币行情
Ether.fi _币种排行
Quant _比特币
Polygon _以太坊ETH价格
SOXSB _BTC行情
Ondo _比特币行情
Bubblemaps _数字货币市值
狗币 _BTC行情
BENQI _以太坊ETH价格
波场 _比特币
Caldera _以太坊ETH价格
Aptos _比特币行情
币安币 _比特币
Near Protocol _比特币行情