24H 最高$8.29
24H 最低$7.86
今日开盘$8.132
24H 成交量$1,319.08万
流通市值$8.05亿
24H 涨跌额($0.04)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 504 |
NEO小蚁
|
$1.841 | $1.88 | $1.80 | $19.55万 | $1.30亿 | -0.38% |
| 26 |
ONEONEchain
|
$0.001754 | $0.00208 | $0.001351 | $2,102.89万 | $5,598.82万 | 15.09% |
| 331 |
COMPCompound
|
$20.23 | $20.58 | $19.84 | $42.64万 | $1.97亿 | -0.64% |
| 421 |
MAVMaverick Token
|
$0.00777 | $0.00812 | $0.00758 | $28.76万 | $193.30万 | 0.00% |
| 154 |
AAOIBAAOIB
|
$49.82 | $54.11 | $47.99 | $114.21万 | — | -5.00% |
| 447 |
RVNRavencoin
|
$0.001241 | $0.001281 | $0.001211 | $26.11万 | $2,072.29万 | -1.12% |
| 617 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.344 | $0.336 | $10.28万 | $409.37万 | 0.29% |
| 161 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 556 |
RESOLVResolv
|
$0.0141 | $0.0141 | $0.01359 | $15.10万 | $366.62万 | 1.08% |
| 34 |
PROMPrometeus
|
$5.208 | $6.13 | $4.34 | $1,439.82万 | $1.02亿 | -1.57% |
| 101 |
STRKStarknet
|
$0.03859 | $0.03983 | $0.0375 | $237.15万 | $3.01亿 | -1.68% |
| 436 |
DYMDymension
|
$0.01404 | $0.01458 | $0.01383 | $27.46万 | $980.59万 | -1.75% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 274 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 532 |
1MBABYDOGEBaby Doge Coin
|
$0.0002984 | $0.0003018 | $0.0002928 | $17.40万 | $4,555.76万 | -0.03% |
| 691 |
WENBWENB
|
$8.19 | $8.35 | $8.16 | $2.11万 | — | -0.12% |
| 471 |
ZKPPanther Protocol
|
$0.0346 | $0.0362 | $0.034 | $23.07万 | $1,053.87万 | -4.16% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Aave _比特币行情
USD.AI _币种排行
NFPrompt _比特币行情
USD.AI _数字货币市值
Reserve Rights _BTC行情
莱特币 _币种排行
TONToken _比特币
Render _比特币
Artificial _加密货币行情
Quant _币种排行
Hyperliquid _比特币
Plasma _比特币
Arbitrum _比特币行情
CyberConnect _加密货币行情
Solana _比特币行情
KORUB _数字货币市值
Uniswap _比特币
SOXSB _币种排行
Pyth Network _比特币行情
EUR _BTC行情
USDC _以太坊ETH价格
QQQB _数字货币市值
Ethena _币种排行
Official _币种排行
瑞波币 _数字货币市值
OFFICIAL TRUMP _加密货币行情
Near Protocol _比特币
币安币 _加密货币行情
LayerZero _以太坊ETH价格
TQQQB _币种排行
Quant _比特币行情
TQQQB _BTC行情
ONEchain _比特币行情
PAX Gold _币种排行
QQQB _以太坊ETH价格
USD1 _BTC行情
Sui _加密货币行情
Worldcoin _币种排行
BitTensor _以太坊ETH价格