24H 最高$0.0377
24H 最低$0.0362
今日开盘$0.0375
24H 成交量$19.29万
流通市值$2,627.46万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 498 |
NEO小蚁
|
$1.804 | $1.88 | $1.80 | $20.55万 | $1.30亿 | -3.22% |
| 25 |
ONEONEchain
|
$0.001706 | $0.00208 | $0.001351 | $2,164.80万 | $5,598.82万 | 14.73% |
| 339 |
COMPCompound
|
$19.89 | $20.56 | $19.84 | $41.60万 | $1.97亿 | -3.07% |
| 450 |
MAVMaverick Token
|
$0.00768 | $0.00811 | $0.00758 | $26.31万 | $193.30万 | -4.95% |
| 155 |
AAOIBAAOIB
|
$49.1 | $54.11 | $47.99 | $116.41万 | — | -6.39% |
| 441 |
RVNRavencoin
|
$0.001225 | $0.001281 | $0.001211 | $27.52万 | $2,072.29万 | -3.85% |
| 623 |
PSGParis Saint-Germain Fan Token
|
$0.343 | $0.344 | $0.336 | $10.02万 | $409.37万 | 0.59% |
| 162 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 549 |
RESOLVResolv
|
$0.01395 | $0.01435 | $0.01359 | $16.37万 | $366.62万 | -0.71% |
| 34 |
PROMPrometeus
|
$5.188 | $6.13 | $4.34 | $1,440.54万 | $1.02亿 | -1.93% |
| 101 |
STRKStarknet
|
$0.03772 | $0.03983 | $0.0375 | $242.18万 | $3.01亿 | -4.14% |
| 427 |
DYMDymension
|
$0.01382 | $0.01458 | $0.0138 | $28.78万 | $980.59万 | -4.49% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 273 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 392 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 550 |
1MBABYDOGEBaby Doge Coin
|
$0.0002939 | $0.0003018 | $0.0002928 | $16.34万 | $4,555.76万 | -2.33% |
| 689 |
WENBWENB
|
$8.29 | $8.35 | $8.14 | $2.34万 | — | 1.35% |
| 473 |
ZKPPanther Protocol
|
$0.0338 | $0.0362 | $0.0338 | $23.37万 | $1,053.87万 | -6.37% |
相关站点
共 40 个
比特币 _BTC行情
Aave _BTC行情
Plasma _数字货币市值
Ethena USDe _比特币行情
Caldera _BTC行情
艾达币 _币种排行
BEAMX _比特币行情
NFPrompt _BTC行情
First Digital _数字货币市值
Initia _BTC行情
Solana _加密货币行情
Arbitrum _数字货币市值
Quant _比特币行情
SOXSB _币种排行
以太坊 _BTC行情
Ripple USD _币种排行
牛来 _BTC行情
Aptos _比特币行情
Avalanche _比特币
SNXXB _比特币行情
Act I : The _比特币
Pyth Network _数字货币市值
以太坊 _BTC行情
Ether.fi _加密货币行情
SNXXB _BTC行情
United Stables _BTC行情
NFPrompt _BTC行情
Prometeus _比特币
瑞波币 _数字货币市值
Render _BTC行情
Arbitrum _加密货币行情
TONToken _BTC行情
Artificial _BTC行情
Test _加密货币行情
Caldera _以太坊ETH价格
Pump.fun _比特币行情
TONToken _BTC行情
Sophon _比特币
LayerZero _以太坊ETH价格
CyberConnect _以太坊ETH价格