24H 最高$0.37
24H 最低$0.351
今日开盘$0.37
24H 成交量$28.22万
流通市值$3,651.96万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 505 |
NEO小蚁
|
$1.802 | $1.87 | $1.78 | $20.58万 | $1.30亿 | -3.43% |
| 25 |
ONEONEchain
|
$0.001801 | $0.00208 | $0.001351 | $2,233.19万 | $5,598.82万 | 21.61% |
| 338 |
COMPCompound
|
$19.89 | $20.56 | $19.72 | $42.54万 | $1.97亿 | -2.79% |
| 499 |
MAVMaverick Token
|
$0.00765 | $0.00795 | $0.00757 | $21.21万 | $193.30万 | -3.41% |
| 156 |
AAOIBAAOIB
|
$47.76 | $54.11 | $47.55 | $117.26万 | — | -11.21% |
| 437 |
RVNRavencoin
|
$0.001225 | $0.001275 | $0.001208 | $28.13万 | $2,072.29万 | -3.92% |
| 622 |
PSGParis Saint-Germain Fan Token
|
$0.344 | $0.345 | $0.336 | $10.14万 | $409.37万 | 0.29% |
| 166 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 537 |
RESOLVResolv
|
$0.0139 | $0.01435 | $0.01359 | $17.31万 | $366.62万 | -1.28% |
| 34 |
PROMPrometeus
|
$5.2 | $6.13 | $4.34 | $1,444.27万 | $1.02亿 | -1.98% |
| 102 |
STRKStarknet
|
$0.03775 | $0.03982 | $0.03713 | $246.45万 | $3.01亿 | -5.15% |
| 441 |
DYMDymension
|
$0.0138 | $0.0145 | $0.01358 | $27.67万 | $980.59万 | -4.70% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 542 |
1MBABYDOGEBaby Doge Coin
|
$0.0002935 | $0.0003014 | $0.0002905 | $16.94万 | $4,555.76万 | -2.59% |
| 691 |
WENBWENB
|
$8.28 | $8.35 | $8.14 | $2.27万 | — | 0.24% |
| 471 |
ZKPPanther Protocol
|
$0.0339 | $0.0361 | $0.0334 | $23.52万 | $1,053.87万 | -6.09% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
牛来 _加密货币行情
Ethena _以太坊ETH价格
BEB _比特币行情
Prometeus _比特币
SNXXB _币种排行
比特现金 _比特币
NEXPACE _加密货币行情
Caldera _加密货币行情
USDC _数字货币市值
Sui _加密货币行情
Aster _BTC行情
Gram _比特币行情
EUR _币种排行
Aptos _以太坊ETH价格
Aster _币种排行
Injective _加密货币行情
Binance _以太坊ETH价格
SOXSB _比特币行情
USD1 _币种排行
QQQB _比特币
LayerZero _BTC行情
RWUSD _BTC行情
Ethena USDe _加密货币行情
Uniswap _比特币行情
BEB _比特币
Particle _数字货币市值
Ether.fi _数字货币市值
MegaETH _数字货币市值
Pepe _币种排行
Ethena USDe _数字货币市值
EUR _比特币
BitTensor _币种排行
Holo _BTC行情
EUR _比特币行情
Ondo _比特币行情
Tether Gold _数字货币市值
USD.AI _比特币
TONToken _加密货币行情
TONToken _加密货币行情