Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-10 22:55:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$292.94万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 506 |
NEO小蚁
|
$1.845 | $1.88 | $1.80 | $19.54万 | $1.30亿 | 0.00% |
| 25 |
ONEONEchain
|
$0.001744 | $0.00208 | $0.001351 | $2,108.82万 | $5,598.82万 | 15.57% |
| 332 |
COMPCompound
|
$20.26 | $20.58 | $19.84 | $42.67万 | $1.97亿 | -0.20% |
| 424 |
MAVMaverick Token
|
$0.00779 | $0.00812 | $0.00758 | $28.44万 | $193.30万 | 0.26% |
| 154 |
AAOIBAAOIB
|
$50.6 | $54.11 | $47.99 | $115.85万 | — | -2.51% |
| 448 |
RVNRavencoin
|
$0.001247 | $0.001281 | $0.001211 | $26.13万 | $2,072.29万 | -0.56% |
| 618 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.344 | $0.336 | $10.27万 | $409.37万 | 0.29% |
| 161 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 554 |
RESOLVResolv
|
$0.01414 | $0.01414 | $0.01359 | $15.13万 | $366.62万 | 1.73% |
| 34 |
PROMPrometeus
|
$5.219 | $6.13 | $4.34 | $1,439.82万 | $1.02亿 | -1.32% |
| 101 |
STRKStarknet
|
$0.03876 | $0.03983 | $0.0375 | $236.74万 | $3.01亿 | -1.02% |
| 437 |
DYMDymension
|
$0.01408 | $0.01458 | $0.01383 | $27.24万 | $980.59万 | -1.40% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 274 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 391 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 538 |
1MBABYDOGEBaby Doge Coin
|
$0.0002989 | $0.0003018 | $0.0002928 | $16.63万 | $4,555.76万 | 0.10% |
| 691 |
WENBWENB
|
$8.14 | $8.35 | $8.14 | $2.13万 | — | -0.73% |
| 471 |
ZKPPanther Protocol
|
$0.0347 | $0.0362 | $0.034 | $23.07万 | $1,053.87万 | -3.88% |
相关站点
共 40 个
艾达币 _BTC行情
Sui _比特币
SNXXB _加密货币行情
OFFICIAL TRUMP _BTC行情
Quant _币种排行
StraitsX USD _以太坊ETH价格
USD.AI _BTC行情
艾达币 _加密货币行情
Aster _BTC行情
Ether.fi _BTC行情
Initia _加密货币行情
MegaETH _币种排行
比特币 _币种排行
波场 _加密货币行情
币安币 _比特币行情
Chainlink _以太坊ETH价格
BEB _比特币行情
Polygon _以太坊ETH价格
BFUSD _数字货币市值
Tether Gold _以太坊ETH价格
Sui _比特币行情
Initia _比特币
Sophon _加密货币行情
SOXSB _以太坊ETH价格
SNXXB _比特币
达世币 _以太坊ETH价格
BENQI _BTC行情
Filecoin _加密货币行情
United Stables _加密货币行情
恒星币 _比特币行情
Worldcoin _比特币
BEB _比特币行情
QQQB _BTC行情
BitTensor _BTC行情
Tether Gold _BTC行情
Filecoin _以太坊ETH价格
Midnight _比特币行情
大零币 _BTC行情
大零币 _以太坊ETH价格
KORUB _数字货币市值