NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$174.49
-2.33%
≈ ￥1151.63
(-$4.17)
更新于 2026-11-10 23:10:03
24H 最高$183.36
24H 最低$170.42
今日开盘$178.66
24H 成交量$5,612.16万
流通市值$5,274.46万
24H 涨跌额(-$4.17)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 504 |
NEO小蚁
|
$1.848 | $1.88 | $1.80 | $20.06万 | $1.30亿 | 0.05% |
| 26 |
ONEONEchain
|
$0.001723 | $0.00208 | $0.001351 | $2,121.13万 | $5,598.82万 | 14.79% |
| 334 |
COMPCompound
|
$20.26 | $20.58 | $19.84 | $42.88万 | $1.97亿 | -0.54% |
| 432 |
MAVMaverick Token
|
$0.00781 | $0.00812 | $0.00758 | $27.88万 | $193.30万 | -0.26% |
| 154 |
AAOIBAAOIB
|
$51.01 | $54.11 | $47.99 | $115.86万 | — | -1.96% |
| 442 |
RVNRavencoin
|
$0.001252 | $0.001281 | $0.001211 | $27.08万 | $2,072.29万 | -0.64% |
| 621 |
PSGParis Saint-Germain Fan Token
|
$0.343 | $0.344 | $0.336 | $10.24万 | $409.37万 | 1.18% |
| 160 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 556 |
RESOLVResolv
|
$0.01426 | $0.01435 | $0.01359 | $15.37万 | $366.62万 | 2.30% |
| 34 |
PROMPrometeus
|
$5.238 | $6.13 | $4.34 | $1,439.80万 | $1.02亿 | -0.85% |
| 101 |
STRKStarknet
|
$0.0391 | $0.03983 | $0.0375 | $239.28万 | $3.01亿 | -0.15% |
| 427 |
DYMDymension
|
$0.0141 | $0.01458 | $0.01383 | $28.39万 | $980.59万 | -1.61% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 392 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 535 |
1MBABYDOGEBaby Doge Coin
|
$0.0002997 | $0.0003018 | $0.0002928 | $17.04万 | $4,555.76万 | 0.03% |
| 689 |
WENBWENB
|
$8.23 | $8.35 | $8.14 | $2.33万 | — | 0.00% |
| 476 |
ZKPPanther Protocol
|
$0.0348 | $0.0362 | $0.034 | $22.69万 | $1,053.87万 | -3.33% |
相关站点
共 40 个
大零币 _比特币行情
Aptos _币种排行
Sophon _BTC行情
Uniswap _数字货币市值
Uniswap _比特币
Reserve Rights _以太坊ETH价格
波场 _数字货币市值
Pyth Network _数字货币市值
达世币 _以太坊ETH价格
莱特币 _加密货币行情
Initia _加密货币行情
NEXPACE _币种排行
USD1 _数字货币市值
AMDB _数字货币市值
TQQQB _比特币
Avalanche _比特币行情
Official _比特币行情
RWUSD _以太坊ETH价格
Polkadot _币种排行
CyberConnect _BTC行情
达世币 _加密货币行情
Gram _比特币行情
Ether.fi _加密货币行情
Render _比特币
ONEchain _币种排行
Hedera _以太坊ETH价格
NFPrompt _加密货币行情
Aster _以太坊ETH价格
ONEchain _比特币行情
Quant _币种排行
THORChain _加密货币行情
Polygon _加密货币行情
Avalanche _以太坊ETH价格
RWUSD _以太坊ETH价格
SNXXB _数字货币市值
USD1 _数字货币市值
LayerZero _比特币
Solana _比特币行情
Reserve Rights _比特币行情
QQQB _比特币行情