24H 最高$0.0355
24H 最低$0.0335
今日开盘$0.0349
24H 成交量$78.45万
流通市值$3,011.91万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 506 |
NEO小蚁
|
$1.845 | $1.88 | $1.80 | $19.63万 | $1.30亿 | 0.22% |
| 26 |
ONEONEchain
|
$0.001786 | $0.00208 | $0.001351 | $2,096.44万 | $5,598.82万 | 18.44% |
| 333 |
COMPCompound
|
$20.25 | $20.58 | $19.84 | $42.66万 | $1.97亿 | -0.34% |
| 421 |
MAVMaverick Token
|
$0.00777 | $0.00812 | $0.00758 | $28.80万 | $193.30万 | 0.65% |
| 156 |
AAOIBAAOIB
|
$50.27 | $54.11 | $47.99 | $114.36万 | — | -1.99% |
| 447 |
RVNRavencoin
|
$0.001239 | $0.001281 | $0.001211 | $26.13万 | $2,072.29万 | -1.04% |
| 616 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.344 | $0.336 | $10.28万 | $409.37万 | 0.59% |
| 161 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 555 |
RESOLVResolv
|
$0.01408 | $0.0141 | $0.01359 | $15.17万 | $366.62万 | 1.51% |
| 34 |
PROMPrometeus
|
$5.199 | $6.13 | $4.34 | $1,439.75万 | $1.02亿 | -1.76% |
| 101 |
STRKStarknet
|
$0.03872 | $0.03983 | $0.0375 | $238.93万 | $3.01亿 | -1.00% |
| 438 |
DYMDymension
|
$0.0141 | $0.01458 | $0.01383 | $27.17万 | $980.59万 | -0.91% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 389 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 533 |
1MBABYDOGEBaby Doge Coin
|
$0.000299 | $0.0003018 | $0.0002928 | $17.17万 | $4,555.76万 | 0.71% |
| 691 |
WENBWENB
|
$8.25 | $8.35 | $8.16 | $2.09万 | — | 0.61% |
| 472 |
ZKPPanther Protocol
|
$0.0347 | $0.0362 | $0.034 | $23.05万 | $1,053.87万 | -3.88% |
相关站点
共 40 个
Arbitrum _币种排行
Artificial _加密货币行情
Official _数字货币市值
Aave _比特币行情
大零币 _数字货币市值
Polkadot _加密货币行情
狗币 _加密货币行情
First Digital _BTC行情
Pump.fun _比特币
Caldera _比特币行情
牛来 _以太坊ETH价格
Prometeus _以太坊ETH价格
NFPrompt _BTC行情
NFPrompt _加密货币行情
OFFICIAL TRUMP _比特币
恒星币 _比特币行情
Official _币种排行
THORChain _比特币行情
Binance _加密货币行情
以太坊 _比特币
Solana _数字货币市值
LayerZero _以太坊ETH价格
Ripple USD _比特币行情
Official _以太坊ETH价格
AMDB _加密货币行情
Plasma _BTC行情
EUR _加密货币行情
QQQB _数字货币市值
币安币 _币种排行
Aptos _币种排行
Sophon _比特币
Chainlink _比特币
QQQB _BTC行情
Pump.fun _比特币行情
USD.AI _比特币行情
Hyperliquid _加密货币行情
Aerodrome _数字货币市值
牛来 _比特币行情
EUR _加密货币行情
Polkadot _以太坊ETH价格