24H 最高$0.06711
24H 最低$0.06367
今日开盘$0.06539
24H 成交量$354.24万
流通市值$5.05亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 495 |
NEO小蚁
|
$1.796 | $1.88 | $1.78 | $21.47万 | $1.30亿 | -3.91% |
| 26 |
ONEONEchain
|
$0.001772 | $0.00208 | $0.001351 | $2,177.48万 | $5,598.82万 | 20.22% |
| 340 |
COMPCompound
|
$19.87 | $20.56 | $19.72 | $41.69万 | $1.97亿 | -3.03% |
| 483 |
MAVMaverick Token
|
$0.00763 | $0.00798 | $0.00757 | $21.93万 | $193.30万 | -4.39% |
| 156 |
AAOIBAAOIB
|
$48.01 | $54.11 | $47.99 | $116.50万 | — | -10.18% |
| 439 |
RVNRavencoin
|
$0.001224 | $0.001277 | $0.001208 | $27.92万 | $2,072.29万 | -4.15% |
| 621 |
PSGParis Saint-Germain Fan Token
|
$0.342 | $0.344 | $0.336 | $10.09万 | $409.37万 | -0.58% |
| 164 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 540 |
RESOLVResolv
|
$0.01384 | $0.01435 | $0.01359 | $17.10万 | $366.62万 | -1.77% |
| 34 |
PROMPrometeus
|
$5.178 | $6.13 | $4.34 | $1,443.43万 | $1.02亿 | -2.32% |
| 103 |
STRKStarknet
|
$0.0376 | $0.03983 | $0.03713 | $244.89万 | $3.01亿 | -4.81% |
| 436 |
DYMDymension
|
$0.01373 | $0.01457 | $0.01358 | $28.44万 | $980.59万 | -5.57% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 543 |
1MBABYDOGEBaby Doge Coin
|
$0.0002922 | $0.0003016 | $0.0002905 | $16.78万 | $4,555.76万 | -2.99% |
| 690 |
WENBWENB
|
$8.3 | $8.35 | $8.14 | $2.26万 | — | 0.48% |
| 471 |
ZKPPanther Protocol
|
$0.0337 | $0.0362 | $0.0334 | $23.54万 | $1,053.87万 | -6.91% |
相关站点
共 40 个
Bubblemaps _比特币
Artificial _加密货币行情
比特币 _BTC行情
Bubblemaps _比特币
Aave _比特币行情
Chainlink _加密货币行情
Aave _数字货币市值
SNXXB _以太坊ETH价格
Act I : The _币种排行
牛来 _币种排行
Polygon _比特币
CyberConnect _加密货币行情
Hedera _币种排行
SOXSB _数字货币市值
NFPrompt _币种排行
THORChain _比特币行情
NFPrompt _BTC行情
Artificial _以太坊ETH价格
Injective _数字货币市值
Gram _加密货币行情
StraitsX USD _币种排行
Injective _比特币行情
TQQQB _比特币行情
First Digital _以太坊ETH价格
United Stables _比特币行情
达世币 _数字货币市值
Tether Gold _BTC行情
艾达币 _BTC行情
USDC _以太坊ETH价格
BENQI _比特币
莱特币 _数字货币市值
波场 _以太坊ETH价格
Holo _BTC行情
Pump.fun _BTC行情
Polygon _BTC行情
MegaETH _以太坊ETH价格
Ether.fi _比特币
Aerodrome _以太坊ETH价格
RWUSD _数字货币市值
Quant _以太坊ETH价格