24H 最高$0.00401
24H 最低$0.003781
今日开盘$0.003931
24H 成交量$38.27万
流通市值$449.94万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 508 |
NEO小蚁
|
$1.842 | $1.88 | $1.80 | $19.39万 | $1.30亿 | 0.33% |
| 26 |
ONEONEchain
|
$0.001742 | $0.00208 | $0.001351 | $2,084.36万 | $5,598.82万 | 15.14% |
| 332 |
COMPCompound
|
$20.28 | $20.58 | $19.84 | $42.61万 | $1.97亿 | 0.10% |
| 422 |
MAVMaverick Token
|
$0.00776 | $0.00812 | $0.00758 | $28.75万 | $193.30万 | 0.65% |
| 156 |
AAOIBAAOIB
|
$49.85 | $54.11 | $47.99 | $113.41万 | — | -1.09% |
| 447 |
RVNRavencoin
|
$0.001239 | $0.001281 | $0.001211 | $26.21万 | $2,072.29万 | -1.04% |
| 616 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.344 | $0.336 | $10.42万 | $409.37万 | 1.19% |
| 162 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 556 |
RESOLVResolv
|
$0.01407 | $0.0141 | $0.01359 | $15.12万 | $366.62万 | 1.66% |
| 34 |
PROMPrometeus
|
$5.206 | $6.13 | $4.34 | $1,440.19万 | $1.02亿 | -1.42% |
| 101 |
STRKStarknet
|
$0.03871 | $0.03983 | $0.0375 | $239.22万 | $3.01亿 | -0.77% |
| 438 |
DYMDymension
|
$0.01413 | $0.01458 | $0.01383 | $27.26万 | $980.59万 | -0.42% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 389 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 533 |
1MBABYDOGEBaby Doge Coin
|
$0.0002981 | $0.0003018 | $0.0002928 | $17.20万 | $4,555.76万 | 0.37% |
| 690 |
WENBWENB
|
$8.31 | $8.35 | $8.16 | $2.11万 | — | 0.61% |
| 473 |
ZKPPanther Protocol
|
$0.0346 | $0.0362 | $0.034 | $22.91万 | $1,053.87万 | -4.16% |
相关站点
共 40 个
Ripple USD _BTC行情
Bubblemaps _数字货币市值
USDC _以太坊ETH价格
Ether.fi _以太坊ETH价格
Midnight _币种排行
BEB _BTC行情
恒星币 _BTC行情
Sophon _比特币
First Digital _加密货币行情
MegaETH _比特币行情
以太坊 _比特币行情
BENQI _数字货币市值
狗币 _比特币行情
SNXXB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Reserve Rights _加密货币行情
NEXPACE _加密货币行情
波场 _数字货币市值
币安币 _币种排行
Sophon _比特币行情
Holo _数字货币市值
以太坊 _以太坊ETH价格
Worldcoin _比特币行情
NEXPACE _数字货币市值
Injective _以太坊ETH价格
ONEchain _比特币行情
First Digital _数字货币市值
恒星币 _BTC行情
BFUSD _比特币行情
Bubblemaps _数字货币市值
BEAMX _比特币行情
Aster _比特币
牛来 _币种排行
Initia _数字货币市值
NEXPACE _以太坊ETH价格
ONEchain _比特币
比特币 _以太坊ETH价格
Gram _BTC行情
Artificial _币种排行
Ether.fi _比特币行情