24H 最高$0.609
24H 最低$0.59
今日开盘$0.595
24H 成交量$297.28万
流通市值$2.01亿
24H 涨跌额($0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 506 |
NEO小蚁
|
$1.839 | $1.88 | $1.80 | $20.07万 | $1.30亿 | -0.43% |
| 25 |
ONEONEchain
|
$0.001721 | $0.00208 | $0.001351 | $2,154.74万 | $5,598.82万 | 15.66% |
| 334 |
COMPCompound
|
$20.15 | $20.58 | $19.84 | $42.86万 | $1.97亿 | -1.37% |
| 432 |
MAVMaverick Token
|
$0.00785 | $0.00812 | $0.00758 | $28.02万 | $193.30万 | -1.13% |
| 154 |
AAOIBAAOIB
|
$49.8 | $54.11 | $47.99 | $116.64万 | — | -4.18% |
| 443 |
RVNRavencoin
|
$0.001249 | $0.001281 | $0.001211 | $26.92万 | $2,072.29万 | -1.27% |
| 621 |
PSGParis Saint-Germain Fan Token
|
$0.342 | $0.344 | $0.336 | $10.21万 | $409.37万 | 0.89% |
| 160 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 553 |
RESOLVResolv
|
$0.0142 | $0.01435 | $0.01359 | $15.60万 | $366.62万 | 2.01% |
| 34 |
PROMPrometeus
|
$5.215 | $6.13 | $4.34 | $1,439.96万 | $1.02亿 | -1.33% |
| 101 |
STRKStarknet
|
$0.03858 | $0.03983 | $0.0375 | $239.47万 | $3.01亿 | -1.58% |
| 427 |
DYMDymension
|
$0.01404 | $0.01458 | $0.01383 | $28.37万 | $980.59万 | -2.43% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 274 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 392 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 539 |
1MBABYDOGEBaby Doge Coin
|
$0.000299 | $0.0003018 | $0.0002928 | $16.50万 | $4,555.76万 | -0.17% |
| 689 |
WENBWENB
|
$8.24 | $8.35 | $8.14 | $2.33万 | — | 0.86% |
| 474 |
ZKPPanther Protocol
|
$0.0346 | $0.0362 | $0.034 | $22.81万 | $1,053.87万 | -3.89% |
相关站点
共 40 个
比特现金 _比特币行情
BFUSD _比特币
USD.AI _加密货币行情
BEB _以太坊ETH价格
比特现金 _币种排行
莱特币 _比特币
Pepe _BTC行情
Polkadot _数字货币市值
Sui _币种排行
Midnight _以太坊ETH价格
NFPrompt _加密货币行情
Artificial _以太坊ETH价格
以太坊 _币种排行
Act I : The _以太坊ETH价格
Pyth Network _比特币行情
Gram _币种排行
莱特币 _币种排行
QQQB _比特币行情
牛来 _比特币
大零币 _BTC行情
Pyth Network _比特币行情
KORUB _BTC行情
艾达币 _加密货币行情
Initia _数字货币市值
MegaETH _币种排行
Prometeus _比特币行情
Plasma _比特币行情
Pepe _币种排行
Aptos _数字货币市值
牛来 _比特币
Uniswap _加密货币行情
Injective _比特币行情
BitTensor _以太坊ETH价格
LayerZero _加密货币行情
Ether.fi _数字货币市值
Midnight _数字货币市值
Gram _币种排行
LayerZero _币种排行
Worldcoin _比特币
Reserve Rights _数字货币市值