24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$728.59万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 507 |
NEO小蚁
|
$1.822 | $1.88 | $1.80 | $20.03万 | $1.30亿 | -1.99% |
| 25 |
ONEONEchain
|
$0.00172 | $0.00208 | $0.001351 | $2,164.41万 | $5,598.82万 | 15.20% |
| 337 |
COMPCompound
|
$20.01 | $20.58 | $19.84 | $42.51万 | $1.97亿 | -2.44% |
| 434 |
MAVMaverick Token
|
$0.00775 | $0.00812 | $0.00758 | $27.81万 | $193.30万 | -3.49% |
| 154 |
AAOIBAAOIB
|
$49.88 | $54.11 | $47.99 | $116.60万 | — | -5.06% |
| 443 |
RVNRavencoin
|
$0.001239 | $0.001281 | $0.001211 | $27.06万 | $2,072.29万 | -2.75% |
| 621 |
PSGParis Saint-Germain Fan Token
|
$0.342 | $0.344 | $0.336 | $10.05万 | $409.37万 | 0.59% |
| 161 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 552 |
RESOLVResolv
|
$0.01403 | $0.01435 | $0.01359 | $15.62万 | $366.62万 | -0.07% |
| 34 |
PROMPrometeus
|
$5.201 | $6.13 | $4.34 | $1,440.26万 | $1.02亿 | -1.59% |
| 101 |
STRKStarknet
|
$0.03814 | $0.03983 | $0.0375 | $240.13万 | $3.01亿 | -2.98% |
| 429 |
DYMDymension
|
$0.01393 | $0.01458 | $0.01383 | $28.17万 | $980.59万 | -3.47% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 273 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 392 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 548 |
1MBABYDOGEBaby Doge Coin
|
$0.0002964 | $0.0003018 | $0.0002928 | $16.24万 | $4,555.76万 | -1.50% |
| 689 |
WENBWENB
|
$8.26 | $8.35 | $8.14 | $2.34万 | — | 1.10% |
| 473 |
ZKPPanther Protocol
|
$0.0342 | $0.0362 | $0.034 | $22.91万 | $1,053.87万 | -5.26% |
相关站点
共 40 个
Uniswap _比特币
大零币 _比特币
Polkadot _BTC行情
Worldcoin _币种排行
Initia _以太坊ETH价格
PAX Gold _加密货币行情
First Digital _BTC行情
Near Protocol _比特币
United Stables _数字货币市值
SOXSB _BTC行情
Ethena _数字货币市值
Pump.fun _数字货币市值
Binance _数字货币市值
BEB _BTC行情
BitTensor _数字货币市值
Quant _币种排行
Binance _加密货币行情
莱特币 _BTC行情
Polygon _币种排行
QQQB _数字货币市值
Prometeus _币种排行
TONToken _比特币
ONEchain _BTC行情
Pyth Network _币种排行
Binance _以太坊ETH价格
Initia _加密货币行情
ONEchain _BTC行情
Solana _加密货币行情
波场 _比特币
SNXXB _BTC行情
Ether.fi _比特币行情
Tether Gold _比特币行情
KORUB _币种排行
Bubblemaps _数字货币市值
USDC _以太坊ETH价格
Injective _数字货币市值
Reserve Rights _比特币行情
PAX Gold _比特币行情
Ethena USDe _加密货币行情
Pudgy Penguins _加密货币行情