24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 487 |
NEO小蚁
|
$1.812 | $1.86 | $1.78 | $22.48万 | $1.30亿 | -2.21% |
| 25 |
ONEONEchain
|
$0.001809 | $0.00208 | $0.001351 | $2,274.49万 | $5,598.82万 | 23.40% |
| 334 |
COMPCompound
|
$19.96 | $20.56 | $19.72 | $43.76万 | $1.97亿 | -2.06% |
| 509 |
MAVMaverick Token
|
$0.0077 | $0.00791 | $0.00757 | $20.55万 | $193.30万 | -1.91% |
| 157 |
AAOIBAAOIB
|
$48.2 | $53.34 | $47.55 | $117.20万 | — | -9.23% |
| 445 |
RVNRavencoin
|
$0.00123 | $0.001265 | $0.001208 | $27.83万 | $2,072.29万 | -2.77% |
| 434 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.374 | $0.336 | $28.84万 | $409.37万 | 8.53% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 540 |
RESOLVResolv
|
$0.014 | $0.01435 | $0.01359 | $17.48万 | $366.62万 | 0.22% |
| 33 |
PROMPrometeus
|
$5.146 | $6.13 | $4.34 | $1,444.72万 | $1.02亿 | -2.06% |
| 102 |
STRKStarknet
|
$0.03789 | $0.03963 | $0.03713 | $247.46万 | $3.01亿 | -3.81% |
| 447 |
DYMDymension
|
$0.01387 | $0.01439 | $0.01358 | $27.65万 | $980.59万 | -3.55% |
| 499 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 475 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 544 |
1MBABYDOGEBaby Doge Coin
|
$0.0002951 | $0.0003012 | $0.0002905 | $17.18万 | $4,555.76万 | -1.30% |
| 690 |
WENBWENB
|
$8.32 | $8.35 | $8.14 | $2.27万 | — | 0.48% |
| 474 |
ZKPPanther Protocol
|
$0.034 | $0.0358 | $0.0334 | $23.64万 | $1,053.87万 | -4.49% |
相关站点
共 40 个
SNXXB _BTC行情
Holo _数字货币市值
United Stables _数字货币市值
BFUSD _比特币行情
狗币 _以太坊ETH价格
莱特币 _数字货币市值
Caldera _比特币
比特币
Near Protocol _数字货币市值
MegaETH _BTC行情
Polkadot _币种排行
QQQB _比特币行情
Holo _BTC行情
OFFICIAL TRUMP _比特币行情
USD1 _以太坊ETH价格
Uniswap _BTC行情
RWUSD _数字货币市值
Act I : The _比特币行情
恒星币 _BTC行情
Polygon _数字货币市值
Filecoin _数字货币市值
Bubblemaps _数字货币市值
大零币 _以太坊ETH价格
Filecoin _加密货币行情
Aave _BTC行情
Sophon _比特币
Solana _数字货币市值
Reserve Rights _BTC行情
Reserve Rights _加密货币行情
Ether.fi _加密货币行情
比特现金 _BTC行情
Hedera _加密货币行情
Uniswap _比特币
Quant _数字货币市值
USD1 _比特币
Aster _BTC行情
StraitsX USD _以太坊ETH价格
Aptos _比特币行情
比特币 _BTC行情
波场 _加密货币行情